| Cbre Group Cl A Share Price | |||
|---|---|---|---|
| Price | 134.02 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 133.85 |
| Volume | 1,068 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 292.82m |
| Market Cap | $39.19b |
| PE Ratio | 34.49742 |
| EPS | 3.88 |
| Year High | 172.9484 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 124.18 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:37:29 | 134.0202 | 34 | Unknown* | 0.00 | 0.00 | 4,557 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:37:29 | 133.965 | 170 | Unknown* | 0.00 | 0.00 | 22.77k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:31:30 | 134.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:07:30 | 133.6548 | 10 | Unknown* | 0.00 | 0.00 | 1,337 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:21:46 | 135.40 | 3 | Unknown* | 0.00 | 0.00 | 406.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:35:41 | 134.2605 | 1 | Unknown* | 0.00 | 0.00 | 134.26 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:29:09 | 134.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:46:19 | 135.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:48:15 | 136.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:37:01 | 134.85 | 1 | Unknown* | 0.00 | 0.00 | 134.85 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||