Blackstone Grou Share Price | |
---|---|
Price | 113.02099 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 100 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.25122 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 751.56m |
Market Capitalisation | €87.37b |
Market Size | 0 |
52 Week High | 121.71996 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 78.4735 |
52 Week Low Date | 31-May-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 69.92056 |
Earnings | 1.662618 |
Dividend | 3.059904 |
Yield | 2.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:10:35 | 114.37405 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:35 | 114.37405 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:04 | 114.30929 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:56 | 114.33705 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:56 | 114.33705 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:29 | 114.32779 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:29 | 114.32779 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:21:10 | 114.52206 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:21:10 | 114.52206 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:21:10 | 114.52206 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|