| Air Products An Share Price | |||
|---|---|---|---|
| Price | 284.07 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 281.40403 |
| Volume | 64 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 222.68m |
| Market Cap | $62.66b |
| PE Ratio | -158.98533 |
| EPS | -1.77 |
| Year High | 305.62 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 232.65907 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 7.14 |
| Yield | 2.537% |
| # Trades | 323 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 19:06:12 | 282.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:02:30 | 283.26 | 1 | Unknown* | 0.00 | 0.00 | 283.26 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:02:10 | 283.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:01:39 | 283.32 | 2 | Unknown* | 0.00 | 0.00 | 566.64 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:50:36 | 283.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:47:17 | 283.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:33:16 | 283.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:32:17 | 283.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:26:27 | 283.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:25:17 | 284.56823 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||