Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HB5 Share
Price
0HB5 Share
News
0HB5 Share
Chat
0HB5 Share
Trades1,040
0HB5
Live RNS
0HB5 Share
Charts
0HB5 Live
Share Price
0HB5 Broker
Ratings
0HB5 Directors
Deals
0HB5 Financial
Diary
0HB5
Fundamentals
0HB5 Short
Positions
0HB5
Media
0HB5 Company
Research
0HB5 Company
Timeline
Bnp Paribas Ord Information
Share Price Information for Bnp Paribas Ord (0HB5)
Share Price is delayed by 15 minutes
Get Live Data
101.95
1.105 (1.10%)
Bid:
100.92
Ask:
102.98
Spread:
2.06 (2.041%)
Market Cap:
€112.16b
Last checked at -
Last checked at 
Intraday Bnp Paribas Ord Share Chart
- This share is an international stock.
| Bnp Paribas Ord Share Price | |||
|---|---|---|---|
| Price | 101.95 | Open | 100.975 |
| Bid | 100.92 | High | 102.765 |
| Ask | 102.98 | Low | 100.46 |
| Change | 1.105 (1.10%) | Close | 100.845 |
| Volume | 589,468 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.10b |
| Market Cap | €112.16b |
| PE Ratio | 9.907677 |
| EPS | 10.29 |
| Year High | 104.00 |
|---|---|
| Year High Date | 24-Jun-2026 |
| Year Low | 65.19 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 7.38 |
| Yield | 7.239% |
| # Trades | 1,040 |
|---|---|
| Vol. Sold | 10,411 |
| Sold Value | €1.06m |
| Vol. Bought | 4,094 |
| Bought Value | €413.26k |
| Market Size | 300 |
€ 1,094.53 (+9.45%)
1 month ago
€ 1,266.70 (+26.67%)
3 months ago
€ 1,253.15 (+25.31%)
6 months ago
€ 1,336.35 (+33.63%)
1 year ago
Add 0HB5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Bnp Paribas Ord also watch
Recent Share Trades for Bnp Paribas Ord (0HB5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 18:03:45 | 100.82 | 83,475 | Unknown* | 100.92 | 102.98 | 8m | O Ordinary |
| 30-Jun-26 | 16:30:00 | 102.1145 | 1,388 | Unknown* | 100.92 | 102.98 | 141.73k | O Ordinary Delayed publication Was reported as OTC |
| 30-Jun-26 | 16:46:00 | 102.14 | 92 | Unknown* | 100.92 | 102.98 | 9,397 | O Ordinary |
| 30-Jun-26 | 15:31:54 | 102.14 | 68 | Unknown* | 100.92 | 102.98 | 6,946 | O Ordinary Delayed publication Trade was executed as an SI |
| 30-Jun-26 | 09:13:04 | 102.14 | 7,620 | Unknown* | 100.92 | 102.98 | 778.31k | O Ordinary Delayed publication Trade was executed as an SI |
| 30-Jun-26 | 09:13:04 | 0.00 | -7,620 | Unknown* | 100.92 | 102.98 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 30-Jun-26 | 15:31:54 | 0.00 | -68 | Unknown* | 100.92 | 102.98 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 30-Jun-26 | 16:29:12 | 101.94 | 0 | Unknown* | 100.92 | 102.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:28:31 | 101.88 | 0 | Unknown* | 100.92 | 102.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:26:55 | 101.94 | 16 | Unknown* | 100.92 | 102.98 | 1,631 | O Ordinary Was reported as OTC |
Directors Deals for Bnp Paribas Ord (0HB5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
