| Bnp Paribas Ord Share Price | |||
|---|---|---|---|
| Price | 89.275 | Open | 90.80 |
| Bid | 88.37 | High | 92.575 |
| Ask | 90.18 | Low | 88.83 |
| Change | -2.94 (-3.19%) | Close | 92.215 |
| Volume | 202,031 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.10b |
| Market Cap | €98.21b |
| PE Ratio | 8.675899 |
| EPS | 10.29 |
| Year High | 98.34 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 65.19 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 7.38 |
| Yield | 8.267% |
| # Trades | 1,389 |
|---|---|
| Vol. Sold | 27,935 |
| Sold Value | €2.51m |
| Vol. Bought | 117,770 |
| Bought Value | €10.52m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:06 | 89.24 | 1 | Unknown* | 88.37 | 90.18 | 89.24 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:23:35 | 89.18 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:23:35 | 89.18 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:23:35 | 89.18 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:23:35 | 89.18 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:23:35 | 89.18 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:19 | 89.25 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:17 | 89.25 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:17 | 89.25 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:17 | 89.25 | 0 | Unknown* | 88.37 | 90.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||