Bnp Paribas Ord Share Price | |
---|---|
Price | 67.14 |
Bid | 66.46 |
Ask | 67.82 |
Change | 0.08 (0.12%) |
Volume | 11,660,079 |
Open | 66.515 |
High | 67.84 |
Low | 66.29 |
Prev. Close | 67.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.13b |
Market Capitalisation | €75.92b |
Market Size | 500 |
52 Week High | 73.805 |
52 Week High Date | 20-May-2024 |
52 Week Low | 52.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,741 |
---|---|
Vol. Sold | 20,362 |
Sold Value | €1.36m |
Vol. Bought | 4,067,477 |
Bought Value | €271.14m |
PE Ratio | 7.825175 |
Earnings | 8.58 |
Dividend | 3.90 |
Yield | 5.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:34 | 66.30 | 316 | Unknown* | 66.46 | 67.82 | 20.95k | O Ordinary |
24-May-24 | 17:18:03 | 66.9575 | 90 | Unknown* | 66.46 | 67.82 | 6,026 | O Ordinary |
24-May-24 | 09:25:17 | 66.40 | 1,250,000 | Unknown* | 66.46 | 67.82 | 83m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 09:25:17 | 66.40 | 1,250,000 | Unknown* | 66.46 | 67.82 | 83m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 09:26:11 | 66.39 | 1,250,000 | Unknown* | 66.46 | 67.82 | 83m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 09:26:11 | 66.39 | 1,250,000 | Unknown* | 66.46 | 67.82 | 83m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 09:26:11 | 66.39 | 1,250,000 | Unknown* | 66.46 | 67.82 | 83m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 09:26:10 | 66.39 | 1,250,000 | Unknown* | 66.46 | 67.82 | 83m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:13:20 | 66.32 | 189 | Unknown* | 66.46 | 67.82 | 12.53k | O Ordinary |
24-May-24 | 17:03:54 | 66.57 | 2,555 | Unknown* | 66.46 | 67.82 | 170.09k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|