Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HAN Share
Price
0HAN Share
News
0HAN Share
Chat
0HAN Share
Trades104
0HAN
Live RNS
0HAN Share
Charts
0HAN Live
Share Price
0HAN Broker
Ratings
0HAN Directors
Deals
0HAN Financial
Diary
0HAN
Fundamentals
0HAN Short
Positions
0HAN
Media
0HAN Company
Research
0HAN Company
Timeline
Bouygues Ord Information
Share Price Information for Bouygues Ord (0HAN)
Share Price is delayed by 15 minutes
Get Live Data
49.71
-0.60 (-1.19%)
Bid:
49.20
Ask:
50.22
Spread:
1.02 (2.073%)
Market Cap:
€19.16b
Last checked at -
Last checked at 
Intraday Bouygues Ord Share Chart
- This share is an international stock.
| Bouygues Ord Share Price | |||
|---|---|---|---|
| Price | 49.71 | Open | 49.905 |
| Bid | 49.20 | High | 50.90 |
| Ask | 50.22 | Low | 49.32 |
| Change | -0.60 (-1.19%) | Close | 50.31 |
| Volume | 505138 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 385.48m |
| Market Cap | €19.16b |
| PE Ratio | 16.62542 |
| EPS | 2.99 |
| Year High | 54.03 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 35.405 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 2.00 |
| Yield | 4.023% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 15846 |
| Sold Value | €784.49k |
| Vol. Bought | 3518 |
| Bought Value | €175.08k |
| Market Size | 500 |
€ 1,006.99 (+0.70%)
1 month ago
€ 1,000.00 (0.00%)
3 months ago
€ 1,118.84 (+11.88%)
6 months ago
€ 1,328.26 (+32.83%)
1 year ago
Add 0HAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Bouygues Ord also watch
Recent Share Trades for Bouygues Ord (0HAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:07:50 | 49.95 | 42486 | Unknown* | 49.20 | 50.22 | 2m | O Ordinary Was reported as OTC |
| 24-Jun-26 | 17:07:50 | 49.95 | 42486 | Unknown* | 49.20 | 50.22 | 2m | O Ordinary Was reported as OTC |
| 24-Jun-26 | 16:28:42 | 49.68 | 742 | Sell* | 49.20 | 50.22 | 36.86k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:28:15 | 49.68 | 39 | Sell* | 49.20 | 50.22 | 1,938 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:25:20 | 49.71 | 2 | Unknown* | 49.20 | 50.22 | 99.42 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:20:05 | 49.68 | 628 | Sell* | 49.20 | 50.22 | 31.20k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:20:04 | 49.68 | 421 | Sell* | 49.20 | 50.22 | 20.92k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:16:18 | 49.71 | 232 | Unknown* | 49.20 | 50.22 | 11.53k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:13:33 | 49.69 | 25 | Sell* | 49.20 | 50.22 | 1,242 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:13:33 | 49.68 | 50 | Sell* | 49.20 | 50.22 | 2,484 | O Ordinary Trade was executed as an SI |
Directors Deals for Bouygues Ord (0HAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Herve Le Bouc held the position of Director at the time of this trade.Herve Le Bouc | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Patrick Kron held the position of Director at the time of this trade.Patrick Kron | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Jean Peyrelevade held the position of Director at the time of this trade.Jean Peyrelevade | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Nonce Paolini held the position of Director at the time of this trade.Nonce Paolini | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Lucien Douroux held the position of Director at the time of this trade.Lucien Douroux | 0.00 | 0 | 0 |
Share Discussion for Bouygues Ord (0HAN)
- There are no chat posts for Bouygues Ord
Follow the stocks
