| Credit Agricole Share Price | |||
|---|---|---|---|
| Price | 16.385 | Open | 16.32 |
| Bid | 16.215 | High | 16.6475 |
| Ask | 16.555 | Low | 16.26 |
| Change | 0.0775 (0.48%) | Close | 16.3075 |
| Volume | 100 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 3.02b |
| Market Cap | €49.56b |
| PE Ratio | 5.665684 |
| EPS | 2.891972 |
| Year High | 19.4275 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 14.81 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 1.10 |
| Yield | 6.713% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 46 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:20:52 | 16.38 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:19:51 | 16.38 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:19:02 | 16.375 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:17:25 | 16.37 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:14:16 | 16.35 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:21 | 16.65 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:00:21 | 16.65 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:13:50 | 16.35 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:20 | 16.65 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:00:20 | 16.65 | 0 | Unknown* | 16.17 | 16.51 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||