| Credit Agricole Share Price | |||
|---|---|---|---|
| Price | 16.3375 | Open | 16.32 |
| Bid | 16.17 | High | 16.6475 |
| Ask | 16.505 | Low | 16.26 |
| Change | 0.03 (0.18%) | Close | 16.3075 |
| Volume | 139,710 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 3.02b |
| Market Cap | €49.42b |
| PE Ratio | 5.649259 |
| EPS | 2.891972 |
| Year High | 19.4275 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 14.81 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 1.10 |
| Yield | 6.733% |
| # Trades | 148 |
|---|---|
| Vol. Sold | 136,585 |
| Sold Value | €2.24m |
| Vol. Bought | 2,826 |
| Bought Value | €46.45k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:06:12 | 16.33 | 0 | Unknown* | 16.17 | 16.505 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:05:05 | 16.34 | 4 | Buy* | 16.17 | 16.505 | 65.36 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:04:15 | 16.33 | 0 | Unknown* | 16.17 | 16.505 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:21:47 | 16.36 | 3 | Unknown* | 16.17 | 16.505 | 49.08 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:20:53 | 16.37 | 0 | Unknown* | 16.125 | 16.465 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:46:28 | 16.315 | 9 | Buy* | 16.125 | 16.465 | 146.84 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:13:27 | 16.375 | 0 | Unknown* | 16.125 | 16.465 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:13:27 | 16.375 | 0 | Unknown* | 16.125 | 16.465 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:13:27 | 16.375 | 0 | Unknown* | 16.125 | 16.465 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:13:26 | 16.375 | 0 | Unknown* | 16.125 | 16.465 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||