| Acciona Ord Share Price | |||
|---|---|---|---|
| Price | 253.20 | Open | 263.60 |
| Bid | 248.00 | High | 263.60 |
| Ask | 258.40 | Low | 253.20 |
| Change | -12.40 (-4.67%) | Close | 265.60 |
| Volume | 765 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 54.51m |
| Market Cap | €13.80b |
| PE Ratio | 17.17775 |
| EPS | 14.74 |
| Year High | 284.00 |
|---|---|
| Year High Date | 23-Jun-2026 |
| Year Low | 151.20 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 5.284045 |
| Yield | 2.087% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 641 |
| Sold Value | €163.57k |
| Vol. Bought | 79 |
| Bought Value | €20.33k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 13:11:32 | 254.00 | 0 | Unknown* | 248.00 | 258.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:47:42 | 254.40 | 0 | Unknown* | 248.00 | 258.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:46:39 | 254.20 | 1 | Buy* | 248.00 | 258.40 | 254.20 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:45:37 | 253.80 | 2 | Buy* | 248.00 | 258.40 | 507.60 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:43:11 | 252.60 | 0 | Unknown* | 248.00 | 258.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:35:18 | 252.60 | 9 | Sell* | 248.00 | 258.40 | 2,273 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:29:15 | 252.40 | 9 | Sell* | 248.00 | 258.40 | 2,272 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:09:31 | 252.40 | 35 | Sell* | 248.00 | 258.40 | 8,834 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:07:22 | 252.60 | 0 | Unknown* | 248.00 | 258.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 11:59:33 | 252.80 | 0 | Unknown* | 248.00 | 258.40 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||