Acciona Ord Share Price | |
---|---|
Price | 114.70 |
Bid | 112.30 |
Ask | 117.10 |
Change | 4.00 (3.61%) |
Volume | 1,779 |
Open | 110.60 |
High | 117.05 |
Low | 110.60 |
Prev. Close | 110.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.26m |
Market Capitalisation | €6.22b |
Market Size | 200 |
52 Week High | 172.70 |
52 Week High Date | 11-May-2023 |
52 Week Low | 100.765 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 577 |
---|---|
Vol. Sold | 956 |
Sold Value | €108.30k |
Vol. Bought | 757 |
Bought Value | €84.33k |
PE Ratio | 11.59757 |
Earnings | 9.89 |
Dividend | 4.112648 |
Yield | 3.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:54 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:43 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:42 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:42 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:27 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:42 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:36 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:54 | 114.30 | 0 | Unknown* | 112.30 | 117.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|