Acciona Ord Share Trades (0H4K)

Acciona Ord Information

Share Price Information for Acciona Ord (0H4K)

Share Price is delayed by 15 minutes

Share Price: 110.30

Bid: 108.00

Ask: 112.60

Change: 5.10 (4.85%)

Spread: 4.60 (4.259%)

Open: 104.50

High: 110.50

Low: 104.50

Prev. Close: 105.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:24	110.20	0	Unknown*	108.00	112.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:22	109.40	0	Unknown*	108.00	112.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:58	110.10	0	Unknown*	108.00	112.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:58	110.10	0	Unknown*	108.00	112.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:58	110.10	0	Unknown*	108.00	112.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:58	110.10	0	Unknown*	108.00	112.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:45	109.80	0	Unknown*	108.00	112.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:58:16	109.42327	292	Unknown*	108.00	112.60	31.95k	O Ordinary Was reported as OTC
26-Apr-24	17:57:50	109.20	2	Unknown*	108.00	112.60	218.40	O Ordinary Was reported as OTC
26-Apr-24	17:57:27	109.5133	394	Unknown*	108.00	112.60	43.15k	O Ordinary Was reported as OTC
26-Apr-24	17:57:16	109.20	2	Unknown*	108.00	112.60	218.40	O Ordinary Was reported as OTC
26-Apr-24	17:48:07	109.43292	106	Unknown*	108.00	112.60	11.60k	O Ordinary Was reported as OTC
26-Apr-24	17:48:07	109.33023	44	Unknown*	108.00	112.60	4,811	O Ordinary Was reported as OTC
26-Apr-24	17:48:07	109.9082	50	Unknown*	108.00	112.60	5,495	O Ordinary Was reported as OTC
26-Apr-24	17:48:07	109.47105	866	Unknown*	108.00	112.60	94.80k	O Ordinary Was reported as OTC