Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:29:45 | 118.00 | 28 | Sell* | 3,304 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:48 | 117.90 | 30 | Sell* | 3,537 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:42 | 117.90 | 23 | Sell* | 2,712 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:42 | 117.90 | 23 | Sell* | 2,712 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:40 | 117.90 | 23 | Sell* | 2,712 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:36 | 117.90 | 23 | Sell* | 2,712 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:33 | 117.90 | 15 | Sell* | 1,769 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:22 | 117.90 | 7 | Sell* | 825.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:39 | 117.80 | 16 | Sell* | 1,885 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:38 | 117.80 | 16 | Sell* | 1,885 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:36 | 117.80 | 19 | Sell* | 2,238 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:34 | 117.80 | 19 | Sell* | 2,238 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:33 | 117.80 | 19 | Sell* | 2,238 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:30 | 117.80 | 19 | Sell* | 2,238 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:27 | 117.80 | 19 | Sell* | 2,238 | O Ordinary Trade was executed as an SI |