Acciona Ord Share Price | |
---|---|
Price | 110.30 |
Bid | 108.00 |
Ask | 112.60 |
Change | 5.10 (4.85%) |
Volume | 15,086 |
Open | 104.50 |
High | 110.50 |
Low | 104.50 |
Prev. Close | 105.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.28m |
Market Capitalisation | €5.99b |
Market Size | 150 |
52 Week High | 172.70 |
52 Week High Date | 11-May-2023 |
52 Week Low | 100.765 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 359 |
---|---|
Vol. Sold | 227 |
Sold Value | €24.85k |
Vol. Bought | 1,628 |
Bought Value | €178.54k |
PE Ratio | 11.15268 |
Earnings | 9.89 |
Dividend | 4.112648 |
Yield | 3.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:24 | 110.20 | 0 | Unknown* | 108.00 | 112.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:22 | 109.40 | 0 | Unknown* | 108.00 | 112.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 110.10 | 0 | Unknown* | 108.00 | 112.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 110.10 | 0 | Unknown* | 108.00 | 112.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 110.10 | 0 | Unknown* | 108.00 | 112.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 110.10 | 0 | Unknown* | 108.00 | 112.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:45 | 109.80 | 0 | Unknown* | 108.00 | 112.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:16 | 109.42327 | 292 | Unknown* | 108.00 | 112.60 | 31.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 109.20 | 2 | Unknown* | 108.00 | 112.60 | 218.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:27 | 109.5133 | 394 | Unknown* | 108.00 | 112.60 | 43.15k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|