Acciona Ord Share Price | |
---|---|
Price | 110.55 |
Bid | 108.20 |
Ask | 112.90 |
Change | 1.95 (1.80%) |
Volume | 24 |
Open | 111.00 |
High | 111.00 |
Low | 109.40 |
Prev. Close | 108.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.26m |
Market Capitalisation | €6.00b |
Market Size | 200 |
52 Week High | 172.70 |
52 Week High Date | 11-May-2023 |
52 Week Low | 100.765 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 15 |
Bought Value | €1.67k |
PE Ratio | 11.17796 |
Earnings | 9.89 |
Dividend | 4.112648 |
Yield | 3.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:28:03 | 111.30 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:28:03 | 111.30 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:21:22 | 111.30 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:16:49 | 111.10 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:16:48 | 111.10 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:16:45 | 111.10 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:43:32 | 111.10 | 1 | Unknown* | 108.20 | 112.90 | 111.10 | O Ordinary Was reported as OTC |
02-May-24 | 09:23:50 | 111.10 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:26:53 | 111.30 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:26:48 | 111.30 | 0 | Unknown* | 108.20 | 112.90 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|