Getinge B Ord Share Price | |
---|---|
Price | 186.80 |
Bid | 184.90 |
Ask | 188.70 |
Change | -2.25 (-1.19%) |
Volume | 11,838 |
Open | 188.95 |
High | 188.95 |
Low | 186.80 |
Prev. Close | 189.05 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 272.37m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 255.35 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 173.30 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 4,815 |
Sold Value | |
Vol. Bought | 6,007 |
Bought Value | |
PE Ratio | 21.08352 |
Earnings | 8.86 |
Dividend | 4.25 |
Yield | 2.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:49:56 | 186.65 | 394 | Sell* | 184.90 | 188.70 | 73.54k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:45:53 | 186.6038 | 32 | Sell* | 184.90 | 188.70 | 5,971 | O Ordinary |
31-May-24 | 14:43:27 | 186.70 | 104 | Sell* | 184.90 | 188.70 | 19.42k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:36:36 | 186.60 | 188 | Sell* | 184.90 | 188.70 | 35.08k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:36:14 | 186.2406 | 29 | Sell* | 184.90 | 188.70 | 5,401 | O Ordinary |
31-May-24 | 14:34:14 | 186.35 | 100 | Sell* | 184.90 | 188.70 | 18.64k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:29 | 186.05 | 184 | Sell* | 184.90 | 188.70 | 34.23k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:29 | 186.05 | 184 | Sell* | 184.90 | 188.70 | 34.23k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:20 | 186.10 | 176 | Sell* | 184.90 | 188.70 | 32.75k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:20 | 186.10 | 176 | Sell* | 184.90 | 188.70 | 32.75k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|