Symrise Ord Share Price | |
---|---|
Price | 104.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 139.77m |
Market Capitalisation | €14.65b |
Market Size | 200 |
52 Week High | 112.875 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 87.22 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 42.95082 |
Earnings | 2.44 |
Dividend | 1.05 |
Yield | 1.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:06 | 105.00 | 5 | Unknown* | 103.70 | 105.90 | 525.00 | O Ordinary |
23-May-24 | 16:46:28 | 105.50 | -1,061 | Unknown* | 103.70 | 105.90 | -111.94k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:15:23 | 105.81355 | 30,000 | Unknown* | 103.70 | 105.90 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 17:15:23 | 105.73953 | 30,000 | Unknown* | 103.70 | 105.90 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 17:14:34 | 104.732 | 280 | Unknown* | 103.70 | 105.90 | 29.32k | O Ordinary |
23-May-24 | 17:13:02 | 105.66911 | 246 | Unknown* | 103.70 | 105.90 | 25.99k | O Ordinary |
23-May-24 | 17:12:17 | 105.88516 | 64 | Unknown* | 103.70 | 105.90 | 6,777 | O Ordinary |
23-May-24 | 15:37:51 | 104.80 | 0 | Unknown* | 103.70 | 105.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:28 | 105.50 | 1,061 | Unknown* | 103.70 | 105.90 | 111.94k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:03 | 105.50 | 594 | Buy* | 103.70 | 105.90 | 62.67k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|