REMOVE ADS

Symrise Ord Share Price (0G6T)

Symrise Ord Information

Share Price Information for Symrise Ord (0G6T)

Share Price is delayed by 15 minutes

Get Live Data

82.60 -0.41 (-0.49%)

Bid:

81.76

Ask:

83.44

Spread: 1.68 (2.055%)

Market Cap: €11.55b

Last checked at -

REMOVE ADS

AB Dynamics

1,056.00 2.13%

Tritax Big Box

156.00 3.38%

Bloomsbury

649.00 -0.46%

Bioventix

1,625.00 4.84%

Cranswick

5,640.00 -0.18%

Halma

3,898.00 -0.76%

Mulberry Group

126.00 0.00%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:09	82.62	291	Sell*	82.18	83.94	24.04k	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:30	82.8141	66	Sell*	82.18	83.94	5,466	O Ordinary Trade was executed as an SI
12-Jun-26	16:03:11	82.82	3	Sell*	82.18	83.94	248.46	O Ordinary Trade was executed as an SI
12-Jun-26	16:02:49	82.833	42	Sell*	82.18	83.94	3,479	O Ordinary Trade was executed as an SI
12-Jun-26	16:02:48	82.7895	119	Sell*	82.18	83.94	9,852	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:47	82.8537	21	Sell*	82.18	83.94	1,740	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:07	82.9284	13	Sell*	82.18	83.94	1,078	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:01	82.92	838	Buy*	81.82	83.50	69.49k	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:21	82.77	6	Buy*	81.82	83.50	496.62	O Ordinary Trade was executed as an SI
12-Jun-26	15:39:58	82.78	2,870	Buy*	81.82	83.50	237.58k	O Ordinary Trade was executed as an SI