Finnair Ord Share Price | |
---|---|
Price | 2.808 |
Bid | 2.738 |
Ask | 2.878 |
Change | -0.076 (-2.64%) |
Volume | 6,320 |
Open | 2.884 |
High | 2.89 |
Low | 2.808 |
Prev. Close | 2.808 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 204.51m |
Market Capitalisation | €574.27m |
Market Size | 10,000 |
52 Week High | 3.245 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 0.0143 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 6,320 |
Sold Value | €17.78k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 1.276364 |
Earnings | 2.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:52:50 | 2.8025 | 315 | Sell* | 2.738 | 2.878 | 882.79 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:52:50 | 2.8025 | 315 | Sell* | 2.738 | 2.878 | 882.79 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:06 | 2.8005 | 167 | Sell* | 2.738 | 2.878 | 467.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:06 | 2.8005 | 167 | Sell* | 2.738 | 2.878 | 467.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:56 | 2.8005 | 129 | Sell* | 2.738 | 2.878 | 361.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:56 | 2.8005 | 129 | Sell* | 2.738 | 2.878 | 361.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:33 | 2.80 | 873 | Sell* | 2.738 | 2.878 | 2,444 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:33 | 2.80 | 873 | Sell* | 2.738 | 2.878 | 2,444 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:11 | 2.822 | 604 | Sell* | 2.778 | 2.92 | 1,704 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:11 | 2.822 | 604 | Sell* | 2.778 | 2.92 | 1,704 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|