Carl Zeiss Medi Share Price | |
---|---|
Price | 84.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.44m |
Market Capitalisation | €7.53b |
Market Size | 300 |
52 Week High | 122.90 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 71.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 25.89231 |
Earnings | 3.25 |
Dividend | 1.10 |
Yield | 1.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:10:04 | 84.10 | 5 | Unknown* | 82.05 | 86.25 | 420.50 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:50:26 | 83.90 | 4 | Unknown* | 82.05 | 86.25 | 335.60 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:17:54 | 83.40 | 58 | Unknown* | 82.05 | 86.25 | 4,837 | O Ordinary |
03-Jun-24 | 15:30:26 | 84.20 | 1 | Unknown* | 82.05 | 86.25 | 84.20 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:14:04 | 83.18696 | 322 | Unknown* | 82.05 | 86.25 | 26.79k | O Ordinary |
03-Jun-24 | 17:13:59 | 83.15 | 125 | Unknown* | 82.05 | 86.25 | 10.39k | O Ordinary |
03-Jun-24 | 15:20:31 | 84.25 | 5 | Unknown* | 82.05 | 86.25 | 421.25 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:49:23 | 83.85 | 1,795 | Unknown* | 82.05 | 86.25 | 150.51k | O Ordinary |
03-Jun-24 | 15:08:16 | 84.35 | 0 | Unknown* | 82.05 | 86.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:04:41 | 84.40 | 1 | Unknown* | 82.05 | 86.25 | 84.40 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|