Carl Zeiss Medi Share Price | |
---|---|
Price | 100.725 |
Bid | 98.25 |
Ask | 103.20 |
Change | 1.50 (1.51%) |
Volume | 19,972 |
Open | 99.725 |
High | 100.725 |
Low | 97.25 |
Prev. Close | 99.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.44m |
Market Capitalisation | €9.01b |
Market Size | 300 |
52 Week High | 122.90 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 71.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 80 |
Sold Value | €7.97k |
Vol. Bought | 1,041 |
Bought Value | €104.71k |
PE Ratio | 30.99231 |
Earnings | 3.25 |
Dividend | 1.10 |
Yield | 1.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:10 | 99.79473 | 939 | Unknown* | 98.25 | 103.20 | 93.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:11 | 100.50131 | 2,396 | Unknown* | 98.25 | 103.20 | 240.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 99.75 | 218 | Unknown* | 98.25 | 103.20 | 21.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 100.30 | 64 | Unknown* | 98.25 | 103.20 | 6,419 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:02 | 100.40282 | 2,024 | Unknown* | 98.25 | 103.20 | 203.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:57 | 99.5703 | 8,435 | Unknown* | 98.25 | 103.20 | 839.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:53 | 100.06588 | 966 | Unknown* | 98.25 | 103.20 | 96.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:01 | 99.64004 | 12 | Unknown* | 98.25 | 103.20 | 1,196 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:38 | 100.30 | 300 | Unknown* | 98.25 | 103.20 | 30.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 100.17367 | 471 | Unknown* | 98.25 | 103.20 | 47.18k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|