Carl Zeiss Medi Share Price | |
---|---|
Price | 98.35 |
Bid | 95.90 |
Ask | 100.80 |
Change | 0.075 (0.08%) |
Volume | 4,086 |
Open | 97.675 |
High | 98.35 |
Low | 95.25 |
Prev. Close | 98.275 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.44m |
Market Capitalisation | €8.80b |
Market Size | 300 |
52 Week High | 122.90 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 71.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 935 |
Sold Value | €91.56k |
Vol. Bought | 964 |
Bought Value | €90.60k |
PE Ratio | 30.26154 |
Earnings | 3.25 |
Dividend | 1.10 |
Yield | 1.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:06 | 98.25239 | 397 | Unknown* | 95.90 | 100.80 | 39.01k | O Ordinary |
03-May-24 | 17:16:52 | 97.90 | 38 | Unknown* | 95.90 | 100.80 | 3,720 | O Ordinary |
03-May-24 | 16:26:25 | 97.90 | 34 | Sell* | 95.90 | 100.80 | 3,329 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:36 | 97.95 | 44 | Sell* | 95.90 | 100.80 | 4,310 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:48 | 97.85 | 19 | Sell* | 95.90 | 100.80 | 1,859 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:45 | 97.85 | 55 | Sell* | 95.90 | 100.80 | 5,382 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:18 | 98.20362 | 1 | Unknown* | 95.90 | 100.80 | 98.20 | O Ordinary |
03-May-24 | 15:59:02 | 97.85 | 48 | Sell* | 95.90 | 100.80 | 4,697 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:02 | 97.85 | 48 | Sell* | 95.90 | 100.80 | 4,697 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:56 | 98.00 | 15 | Sell* | 95.90 | 100.80 | 1,470 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|