Carl Zeiss Medi Share Trades (0DHC)

Carl Zeiss Medi Information

Share Price Information for Carl Zeiss Medi (0DHC)

Share Price is delayed by 15 minutes

Share Price: 100.625

Bid: 98.15

Ask: 103.10

Change: -0.10 (-0.10%)

Spread: 4.95 (5.043%)

Open: 100.625

High: 100.70

Low: 98.15

Prev. Close: 100.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:20	100.84403	586	Unknown*	98.15	103.10	59.09k	O Ordinary
29-Apr-24	16:05:41	100.70	4	Unknown*	98.15	103.10	402.80	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:13:27	100.75	128	Unknown*	98.15	103.10	12.90k	O Ordinary
29-Apr-24	17:13:21	100.54946	934	Unknown*	98.15	103.10	93.91k	O Ordinary
29-Apr-24	16:28:59	100.80	55	Buy*	98.15	103.10	5,544	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:00	100.70	3	Buy*	98.15	103.10	302.10	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:03	100.60	1	Sell*	98.15	103.10	100.60	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:03	100.60	1	Sell*	98.15	103.10	100.60	O Ordinary Trade was executed as an SI
29-Apr-24	16:02:37	101.00	40	Buy*	98.15	103.10	4,040	O Ordinary Trade was executed as an SI
29-Apr-24	14:54:22	100.40	4	Unknown*	98.15	103.10	401.60	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:45:46	100.40	0	Unknown*	98.15	103.10	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:22:18	101.00	0	Unknown*	98.15	103.10	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:21:28	101.00	0	Unknown*	98.15	103.10	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:19:12	101.00	620	Buy*	98.15	103.10	62.62k	O Ordinary Trade was executed as an SI
29-Apr-24	15:18:29	101.00	1	Buy*	98.15	103.10	101.00	O Ordinary Trade was executed as an SI