Carl Zeiss Medi Share Trades (0DHC)

Carl Zeiss Medi Information

Share Price Information for Carl Zeiss Medi (0DHC)

Share Price is delayed by 15 minutes

Share Price: 94.35

Bid: 92.00

Ask: 96.70

Change: -4.775 (-4.82%)

Spread: 4.70 (5.109%)

Open: 93.925

High: 101.10

Low: 91.60

Prev. Close: 99.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:30	93.90	8,072	Unknown*	92.00	96.70	757.96k	O Ordinary
08-May-24	17:38:55	97.11151	1,577	Unknown*	92.00	96.70	153.14k	O Ordinary
08-May-24	17:14:14	94.55852	273	Unknown*	92.00	96.70	25.81k	O Ordinary
08-May-24	17:13:31	94.65	47	Unknown*	92.00	96.70	4,449	O Ordinary
08-May-24	17:13:23	94.70576	755	Unknown*	92.00	96.70	71.50k	O Ordinary
08-May-24	17:13:20	95.11576	682	Unknown*	92.00	96.70	64.87k	O Ordinary
08-May-24	17:13:19	96.05689	8,616	Unknown*	92.00	96.70	827.63k	O Ordinary
08-May-24	16:29:49	94.25	0	Unknown*	92.00	96.70	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:23:03	94.15	0	Unknown*	92.00	96.70	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:21:07	93.85	154	Sell*	92.00	96.70	14.45k	O Ordinary Trade was executed as an SI
08-May-24	16:12:07	94.25	0	Unknown*	92.00	96.70	0.00	O Ordinary Was reported as OTC
08-May-24	16:15:16	94.50	4	Buy*	92.00	96.70	378.00	O Ordinary Trade was executed as an SI
08-May-24	16:10:47	95.0258	4	Unknown*	92.00	96.70	380.10	O Ordinary
08-May-24	16:09:41	94.80	258	Buy*	92.00	96.70	24.46k	O Ordinary Trade was executed as an SI
08-May-24	16:09:18	94.65	60	Buy*	92.00	96.70	5,679	O Ordinary Trade was executed as an SI