Corsair Gaming Share Price | |
---|---|
Price | 11.21233 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 869 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.28019 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 103.91m |
Market Capitalisation | $1.17b |
Market Size | 0 |
52 Week High | 18.59301 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 10.84783 |
52 Week Low Date | 10-May-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 376.00624 |
Earnings | 0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:17:19 | 11.0188 | 4 | Unknown* | 0.00 | 0.00 | 44.08 | O Ordinary |
14-Jun-24 | 15:57:34 | 11.00 | 800 | Unknown* | 0.00 | 0.00 | 8,800 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:33:43 | 10.9276 | 3 | Unknown* | 0.00 | 0.00 | 32.78 | O Ordinary |
14-Jun-24 | 15:33:35 | 10.905 | 20 | Unknown* | 0.00 | 0.00 | 218.10 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:40 | 11.004 | 1 | Unknown* | 0.00 | 0.00 | 11.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:31:35 | 11.038 | 41 | Unknown* | 0.00 | 0.00 | 452.56 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:17:37 | 11.21233 | 33 | Unknown* | 0.00 | 0.00 | 370.01 | O Ordinary Delayed publication Historical |
13-Jun-24 | 19:17:17 | 11.21233 | 6 | Unknown* | 0.00 | 0.00 | 67.27 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:11:45 | 11.2405 | 40 | Unknown* | 0.00 | 0.00 | 449.62 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|