Corsair Gaming Share Price | |
---|---|
Price | 11.03304 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 794 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.03304 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 103.86m |
Market Capitalisation | $1.15b |
Market Size | 0 |
52 Week High | 20.12908 |
52 Week High Date | 23-May-2023 |
52 Week Low | 11.03304 |
52 Week Low Date | 02-May-2024 |
# Trades | 949 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 367.76811 |
Earnings | 0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:33 | 11.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:01 | 11.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:50 | 11.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:38 | 11.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:39 | 11.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:05 | 11.63 | 8 | Unknown* | 0.00 | 0.00 | 93.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:47 | 11.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:43 | 11.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:45 | 11.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:49 | 11.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|