Cloudflare Cl A Share Price | |
---|---|
Price | 75.505 |
Bid | 71.73 |
Ask | 79.28 |
Change | 1.085 (1.46%) |
Volume | 5,881 |
Open | 75.505 |
High | 75.505 |
Low | 71.73 |
Prev. Close | 74.42 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 339.79m |
Market Capitalisation | $25.66b |
Market Size | 500 |
52 Week High | 117.45 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 51.02 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 715 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -137.28182 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:13:46 | 73.89 | 0 | Unknown* | 71.73 | 79.28 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:46 | 73.98 | 3 | Unknown* | 71.73 | 79.28 | 221.94 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:22 | 73.95 | 1 | Unknown* | 71.73 | 79.28 | 73.95 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:14 | 73.97 | 2 | Unknown* | 71.73 | 79.28 | 147.94 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:04 | 74.00 | 0 | Unknown* | 71.73 | 79.28 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 73.91 | 0 | Unknown* | 71.73 | 79.28 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 73.91 | 0 | Unknown* | 71.73 | 79.28 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 73.91 | 0 | Unknown* | 71.73 | 79.28 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 73.91 | 0 | Unknown* | 71.73 | 79.28 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 73.91 | 0 | Unknown* | 71.73 | 79.28 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|