Cloudflare Cl A Share Trades (0A3Z)

Cloudflare Cl A Information

Share Price Information for Cloudflare Cl A (0A3Z)

Share Price is delayed by 15 minutes

Share Price: 91.42

Bid: 86.85

Ask: 95.99

Change: 4.77 (5.50%)

Spread: 9.14 (10.524%)

Open: 91.585

High: 91.585

Low: 87.01

Prev. Close: 86.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	19:47:00	89.9074	1	Unknown*	89.91	O Ordinary Delayed publication Historical
01-May-24	19:47:00	89.9074	1	Unknown*	89.91	O Ordinary Delayed publication Historical
01-May-24	20:32:53	89.3493	5	Unknown*	446.75	O Ordinary Delayed publication Historical
01-May-24	21:01:33	88.00	7	Unknown*	616.00	O Ordinary Delayed publication Historical
01-May-24	21:14:47	88.00	6	Unknown*	528.00	O Ordinary Delayed publication Historical
01-May-24	21:14:47	88.00	37	Unknown*	3,256	O Ordinary Delayed publication Historical
01-May-24	20:03:52	90.46833	13	Unknown*	1,176	O Ordinary Delayed publication Historical
01-May-24	19:49:57	89.84026	27	Unknown*	2,426	O Ordinary Delayed publication Historical
01-May-24	19:30:45	88.99276	8	Unknown*	711.94	O Ordinary Delayed publication Historical
01-May-24	19:25:54	88.5885	4	Unknown*	354.35	O Ordinary Delayed publication Historical
01-May-24	19:49:26	89.9896	1	Unknown*	89.99	O Ordinary Delayed publication Historical Was reported as OTC
01-May-24	20:02:03	90.78	0	Unknown*	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI