Cloudflare Cl A Share Price | |
---|---|
Price | 88.905 |
Bid | 84.46 |
Ask | 93.35 |
Change | 2.40 (2.77%) |
Volume | 1,295 |
Open | 89.155 |
High | 89.155 |
Low | 84.70 |
Prev. Close | 86.505 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 339.77m |
Market Capitalisation | $30.21b |
Market Size | 500 |
52 Week High | 117.45 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 38.42 |
52 Week Low Date | 05-May-2023 |
# Trades | 220 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -161.64545 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:27 | 88.07 | 0 | Unknown* | 84.46 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:08 | 87.894 | 25 | Unknown* | 84.46 | 93.35 | 2,197 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:32 | 88.37 | 4 | Unknown* | 84.46 | 93.35 | 353.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:04:16 | 88.0642 | 12 | Unknown* | 84.46 | 93.35 | 1,057 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:06 | 88.23 | 0 | Unknown* | 84.46 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:04 | 88.23 | 0 | Unknown* | 84.46 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 88.23 | 0 | Unknown* | 84.46 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:04 | 88.23 | 0 | Unknown* | 84.46 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:37:23 | 88.4752 | 1 | Unknown* | 84.46 | 93.35 | 88.48 | O Ordinary Cross at same price |
26-Apr-24 | 15:00:44 | 88.06 | 0 | Unknown* | 84.46 | 93.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|