Cloudflare Cl A Share Price | |
---|---|
Price | 88.41 |
Bid | 83.99 |
Ask | 92.83 |
Change | 1.76 (2.03%) |
Volume | 5,091 |
Open | 91.585 |
High | 91.585 |
Low | 85.905 |
Prev. Close | 86.65 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 339.77m |
Market Capitalisation | $30.04b |
Market Size | 500 |
52 Week High | 117.45 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 38.42 |
52 Week Low Date | 05-May-2023 |
# Trades | 1,788 |
---|---|
Vol. Sold | 154 |
Sold Value | $13.73k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -160.74545 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:09:03 | 87.88 | 0 | Unknown* | 83.99 | 92.83 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:06:15 | 87.74 | 4 | Unknown* | 83.99 | 92.83 | 350.96 | O Ordinary Was reported as OTC |
02-May-24 | 19:06:10 | 87.74 | 2 | Unknown* | 83.99 | 92.83 | 175.48 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:23 | 87.7129 | 50 | Unknown* | 83.99 | 92.83 | 4,386 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:14 | 87.71 | 2 | Unknown* | 83.99 | 92.83 | 175.42 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:53 | 87.66 | 4 | Unknown* | 83.99 | 92.83 | 350.64 | O Ordinary Was reported as OTC |
02-May-24 | 19:02:42 | 87.684 | 5 | Unknown* | 83.99 | 92.83 | 438.42 | O Ordinary Was reported as OTC |
02-May-24 | 19:00:41 | 87.6305 | 17 | Unknown* | 83.99 | 92.83 | 1,490 | O Ordinary Was reported as OTC |
02-May-24 | 18:59:36 | 87.7764 | 56 | Unknown* | 83.99 | 92.83 | 4,915 | O Ordinary |
02-May-24 | 18:59:21 | 87.7729 | 113 | Unknown* | 83.99 | 92.83 | 9,918 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|