Keysight Techno Share Price | |
---|---|
Price | 147.5535 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 190 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 144.28808 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.56m |
Market Capitalisation | $25.19b |
Market Size | 0 |
52 Week High | 172.44312 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 120.3241 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.2501 |
Earnings | 5.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:50:17 | 147.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:02:04 | 148.3265 | 15 | Unknown* | 0.00 | 0.00 | 2,225 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:53 | 148.1238 | 1 | Unknown* | 0.00 | 0.00 | 148.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:04 | 147.5535 | 1 | Unknown* | 0.00 | 0.00 | 147.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:03 | 149.22602 | 2 | Unknown* | 0.00 | 0.00 | 298.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:18 | 147.2915 | 16 | Unknown* | 0.00 | 0.00 | 2,357 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:02 | 147.1681 | 16 | Unknown* | 0.00 | 0.00 | 2,355 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 147.3007 | 16 | Unknown* | 0.00 | 0.00 | 2,357 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:31 | 147.3007 | 16 | Unknown* | 0.00 | 0.00 | 2,357 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:16 | 147.3405 | 16 | Unknown* | 0.00 | 0.00 | 2,357 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|