Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:51:29 | 149.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:48 | 149.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:33 | 150.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:42:36 | 149.89 | 4 | Unknown* | 599.56 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:45:31 | 149.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:10 | 150.82599 | 1 | Unknown* | 150.83 | O Ordinary |
29-Apr-24 | 14:31:09 | 149.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:10 | 149.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:10 | 149.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:07 | 149.29991 | 40 | Unknown* | 5,972 | O Ordinary Delayed publication Historical |