Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:45:40 | 160.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:56:57 | 160.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:14:44 | 160.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:09:33 | 160.60 | 1 | Unknown* | 160.60 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:25:04 | 160.3697 | 1 | Unknown* | 160.37 | O Ordinary Was reported as OTC |
20-May-24 | 16:28:48 | 160.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:29:29 | 160.88 | 1 | Unknown* | 160.88 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:09:09 | 160.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:12:57 | 160.435 | 5 | Unknown* | 802.18 | O Ordinary Was reported as OTC |
20-May-24 | 16:12:14 | 160.4674 | 15 | Unknown* | 2,407 | O Ordinary Was reported as OTC |
20-May-24 | 15:06:13 | 160.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:56:40 | 160.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:55:33 | 160.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:51:25 | 159.82 | 7 | Unknown* | 1,119 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:33:53 | 159.4466 | 1 | Unknown* | 159.45 | O Ordinary |