Cadence Design Share Price | |
---|---|
Price | 285.18055 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,209 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 279.1751 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 272.13m |
Market Capitalisation | $75.97b |
Market Size | 0 |
52 Week High | 329.20703 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 199.69 |
52 Week Low Date | 16-May-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 72.32516 |
Earnings | 3.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:30 | 285.135 | 30 | Unknown* | 0.00 | 0.00 | 8,554 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:06 | 283.3301 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:33 | 283.3901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:33 | 283.3901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:41 | 286.02 | 10 | Unknown* | 0.00 | 0.00 | 2,860 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:39:10 | 285.4388 | 15 | Unknown* | 0.00 | 0.00 | 4,282 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:28 | 283.3301 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:28 | 283.3301 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:28 | 283.3301 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 282.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|