Cadence Design Share Price | |
---|---|
Price | 282.43693 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 282.43693 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 272.13m |
Market Capitalisation | $76.86b |
Market Size | 0 |
52 Week High | 329.20703 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 199.69 |
52 Week Low Date | 16-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 73.17019 |
Earnings | 3.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 20:58:32 | 275.67 | 50 | Unknown* | 0.00 | 0.00 | 13.78k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:01:58 | 277.46414 | 2 | Unknown* | 0.00 | 0.00 | 554.93 | O Ordinary Delayed publication Historical |
30-Apr-24 | 17:00:08 | 279.5902 | 5 | Unknown* | 0.00 | 0.00 | 1,398 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:48:14 | 276.702 | 1 | Unknown* | 0.00 | 0.00 | 276.70 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:09:56 | 275.63 | 20 | Unknown* | 0.00 | 0.00 | 5,513 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:06:11 | 275.63 | 386 | Unknown* | 0.00 | 0.00 | 106.39k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:39:46 | 276.675 | 39 | Unknown* | 0.00 | 0.00 | 10.79k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:53:47 | 275.63 | 1,628 | Unknown* | 0.00 | 0.00 | 448.73k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:53:47 | 275.63 | 183 | Unknown* | 0.00 | 0.00 | 50.44k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:53:47 | 275.63 | 183 | Unknown* | 0.00 | 0.00 | 50.44k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|