Cadence Design Share Trades (0HS2)

Cadence Design Information

Share Price Information for Cadence Design (0HS2)

Share Price is delayed by 15 minutes

Share Price: 285.18055

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 279.1751

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:13:30	285.135	30	Unknown*	8,554	O Ordinary Was reported as OTC
26-Apr-24	15:08:06	283.3301	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:33	283.3901	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:33	283.3901	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:11:41	286.02	10	Unknown*	2,860	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:39:10	285.4388	15	Unknown*	4,282	O Ordinary Was reported as OTC
26-Apr-24	14:59:28	283.3301	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:28	283.3301	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:28	283.3301	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:19	282.53	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:15:36	285.055	20	Unknown*	5,701	O Ordinary Was reported as OTC
26-Apr-24	15:44:04	285.5016	1	Unknown*	285.50	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:45	283.8598	9	Unknown*	2,555	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:59:52	285.18055	8	Unknown*	2,281	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:43:55	281.5901	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC