Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:09 | 281.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:59 | 281.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:05 | 282.03 | 4 | Unknown* | 1,128 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:04:19 | 281.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:02:34 | 281.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:02:34 | 281.364 | 14 | Unknown* | 3,939 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:49 | 281.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:49 | 281.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:40 | 281.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:30:31 | 280.8174 | 1 | Unknown* | 280.82 | O Ordinary |
03-May-24 | 15:04:25 | 283.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:11 | 283.3999 | 1 | Unknown* | 283.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:24:49 | 281.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:24:43 | 281.435 | 4 | Unknown* | 1,126 | O Ordinary Was reported as OTC |
03-May-24 | 17:13:37 | 282.23863 | 66 | Unknown* | 18.63k | O Ordinary |