Crowdstrike Hol Share Price | |
---|---|
Price | 347.53392 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,085 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 347.53392 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 243.18m |
Market Capitalisation | $84.51b |
Market Size | 0 |
52 Week High | 347.53392 |
52 Week High Date | 23-May-2024 |
52 Week Low | 141.33904 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 3,446 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 939.28087 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:57:34 | 354.0901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:03 | 354.0901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:41 | 354.6101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:38 | 354.6101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:22 | 354.8801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:15 | 354.8801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:49 | 354.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:33 | 354.6001 | 368 | Unknown* | 0.00 | 0.00 | 130.49k | O Ordinary Was reported as OTC |
24-May-24 | 17:54:18 | 354.4399 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:08 | 354.4399 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|