Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:53 | 304.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:23:34 | 303.3239 | 7 | Unknown* | 2,123 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:08:57 | 303.905 | 5 | Unknown* | 1,520 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:20 | 303.12 | 2 | Unknown* | 606.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:40 | 303.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:02:38 | 304.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:54 | 302.8901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 302.8901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:17:16 | 303.42 | 19 | Unknown* | 5,765 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:43 | 303.4199 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:00 | 303.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:06 | 303.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:06 | 303.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 303.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 303.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |