Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Crowdstrike Hol Share Price
  4. Crowdstrike Hol Share Trades

Pin to quick picksCrowdstrike Hol Share Trades (0A3N)

Crowdstrike Hol Information

Share Price Information for Crowdstrike Hol (0A3N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 316.46733
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 316.46733
0A3N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Crowdstrike Hol (0A3N)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2420:07:29318.6051Unknown*318.61O Ordinary
Delayed publication
Historical
13-May-2420:42:53319.186915Unknown*4,788O Ordinary
Delayed publication
Historical
13-May-2420:42:53319.186915Unknown*4,788O Ordinary
Delayed publication
Historical
13-May-2420:31:34318.72223Unknown*956.17O Ordinary
Delayed publication
Historical
13-May-2420:31:55318.92421Unknown*318.92O Ordinary
Delayed publication
Historical
13-May-2420:07:29318.6051Unknown*318.61O Ordinary
Delayed publication
Historical
13-May-2420:42:53319.186915Unknown*4,788O Ordinary
Delayed publication
Historical
13-May-2420:07:29318.6051Unknown*318.61O Ordinary
Delayed publication
Historical
13-May-2420:31:34318.72223Unknown*956.17O Ordinary
Delayed publication
Historical
13-May-2420:31:55318.92421Unknown*318.92O Ordinary
Delayed publication
Historical
13-May-2420:52:03319.1723924Unknown*7,660O Ordinary
Delayed publication
Historical
13-May-2419:28:24318.177239Unknown*12.41kO Ordinary
Delayed publication
Historical
13-May-2420:56:01318.945784Unknown*1,276O Ordinary
Delayed publication
Historical
13-May-2419:17:33318.540712Unknown*637.08O Ordinary
Delayed publication
Historical
13-May-2418:17:24318.34472Unknown*636.69O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.