Sap Adr Rep 1 O Share Price | |
---|---|
Price | 191.97701 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 191.97701 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | $224.08b |
Market Size | 50 |
52 Week High | 198.37016 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 128.73866 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.16823 |
Earnings | 5.787978 |
Dividend | 2.233003 |
Yield | 1.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:41:42 | 179.29609 | 24,450 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 19:02:46 | 195.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:02:39 | 195.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:01:35 | 195.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:58:19 | 195.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:49:21 | 195.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:04 | 195.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:16:47 | 195.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:16:48 | 195.38 | 150 | Unknown* | 0.00 | 0.00 | 29.31k | O Ordinary Was reported as OTC |
20-May-24 | 18:16:47 | 195.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|