Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:44:10 | 184.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:25:09 | 183.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:31 | 183.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:08:33 | 183.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:15 | 183.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:23:55 | 183.84 | 2 | Unknown* | 367.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:07:06 | 184.02 | 1 | Unknown* | 184.02 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:16 | 183.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:27 | 184.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 184.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:06:55 | 184.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:27 | 184.08 | 1 | Unknown* | 184.08 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:39:22 | 184.09 | 2 | Unknown* | 368.18 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:34:05 | 184.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:38 | 183.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |