Sap Adr Rep 1 O Share Price | |
---|---|
Price | 179.49254 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 287 |
Open | 179.49254 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 179.49254 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | $209.51b |
Market Size | 50 |
52 Week High | 198.37016 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 128.73866 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.01127 |
Earnings | 5.787978 |
Dividend | 2.233003 |
Yield | 1.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:44:10 | 184.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:25:09 | 183.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:31 | 183.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:08:33 | 183.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:15 | 183.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:23:55 | 183.84 | 2 | Unknown* | 0.00 | 0.00 | 367.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:07:06 | 184.02 | 1 | Unknown* | 0.00 | 0.00 | 184.02 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:16 | 183.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:27 | 184.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 184.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|