Levi Strauss Cl Share Price | |
---|---|
Price | 20.31561 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,939 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.31561 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 398.03m |
Market Capitalisation | €8.09b |
Market Size | 0 |
52 Week High | 21.0695 |
52 Week High Date | 23-May-2024 |
52 Week Low | 12.07277 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 35.38691 |
Earnings | 0.574099 |
Dividend | 0.416215 |
Yield | 2.049% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:32:31 | 20.60327 | 5 | Unknown* | 0.00 | 0.00 | 103.02 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:10:41 | 20.62057 | 10 | Unknown* | 0.00 | 0.00 | 206.21 | O Ordinary |
28-May-24 | 17:52:43 | 20.62167 | 1 | Unknown* | 0.00 | 0.00 | 20.62 | O Ordinary Was reported as OTC |
28-May-24 | 15:47:29 | 20.65846 | 1 | Unknown* | 0.00 | 0.00 | 20.66 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:50:36 | 20.63197 | 20 | Unknown* | 0.00 | 0.00 | 412.64 | O Ordinary |
28-May-24 | 15:58:47 | 20.62093 | 4 | Unknown* | 0.00 | 0.00 | 82.48 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:11:15 | 20.55728 | 4 | Unknown* | 0.00 | 0.00 | 82.23 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:25:44 | 20.62277 | 35 | Unknown* | 0.00 | 0.00 | 721.80 | O Ordinary |
28-May-24 | 14:53:52 | 20.62167 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:53:52 | 20.62167 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|