Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:56:57 | 19.7522 | 66 | Unknown* | 1,304 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:29:43 | 19.81205 | 55 | Unknown* | 1,090 | O Ordinary Cross at same price |
26-Apr-24 | 14:51:10 | 19.88551 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:10 | 19.88551 | 1 | Unknown* | 19.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:06 | 19.92168 | 3 | Unknown* | 59.77 | O Ordinary Cross at same price |
26-Apr-24 | 17:35:06 | 19.92168 | 12 | Unknown* | 239.06 | O Ordinary Cross at same price |
26-Apr-24 | 14:45:36 | 19.97874 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:06:38 | 20.02749 | 60 | Unknown* | 1,202 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:38:26 | 19.93101 | 2 | Unknown* | 39.86 | O Ordinary Cross at same price |
26-Apr-24 | 16:32:24 | 19.94331 | 200 | Unknown* | 3,989 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:08 | 20.00671 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:00:29 | 19.91814 | 11 | Unknown* | 219.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:41:57 | 19.87153 | 200 | Unknown* | 3,974 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:10 | 20.02256 | 1 | Unknown* | 20.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:11 | 19.91447 | 111 | Unknown* | 2,211 | O Ordinary Non protected portfolio Single protected transaction |