Levi Strauss Cl Share Trades (0A14)

Levi Strauss Cl Information

Share Price Information for Levi Strauss Cl (0A14)

Share Price is delayed by 15 minutes

Share Price: 21.0695

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.94318

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
15-May-24	18:58:32	20.59567	0	Unknown*	0.00	O Ordinary Was reported as OTC
15-May-24	18:34:51	20.5783	14	Unknown*	288.10	O Ordinary
15-May-24	18:34:51	20.5783	14	Unknown*	288.10	O Ordinary
15-May-24	18:35:15	20.58643	0	Unknown*	0.00	O Ordinary Was reported as OTC
15-May-24	18:06:33	20.62339	94	Unknown*	1,939	O Ordinary Was reported as OTC
15-May-24	17:58:02	20.57719	89	Unknown*	1,831	O Ordinary Was reported as OTC
15-May-24	17:43:30	20.51251	17	Unknown*	348.71	O Ordinary Was reported as OTC
15-May-24	17:43:11	20.51528	435	Unknown*	8,924	O Ordinary Was reported as OTC
15-May-24	17:41:25	20.59567	0	Unknown*	0.00	O Ordinary Was reported as OTC
15-May-24	17:39:32	20.63226	19	Unknown*	392.01	O Ordinary Was reported as OTC
15-May-24	17:38:03	20.64187	1	Unknown*	20.64	O Ordinary Was reported as OTC
15-May-24	17:37:03	20.65111	6	Unknown*	123.91	O Ordinary Was reported as OTC
15-May-24	17:34:38	20.66035	4	Unknown*	82.64	O Ordinary Was reported as OTC
15-May-24	17:04:49	20.75275	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	17:04:48	20.75275	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC