Levi Strauss Cl Share Price | |
---|---|
Price | 20.02749 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.02749 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 398.03m |
Market Capitalisation | €7.97b |
Market Size | 0 |
52 Week High | 20.02749 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 12.07277 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 34.88505 |
Earnings | 0.574099 |
Dividend | 0.416215 |
Yield | 2.078% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:56:57 | 19.7522 | 66 | Unknown* | 0.00 | 0.00 | 1,304 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:29:43 | 19.81205 | 55 | Unknown* | 0.00 | 0.00 | 1,090 | O Ordinary Cross at same price |
26-Apr-24 | 14:51:10 | 19.88551 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:10 | 19.88551 | 1 | Unknown* | 0.00 | 0.00 | 19.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:06 | 19.92168 | 3 | Unknown* | 0.00 | 0.00 | 59.77 | O Ordinary Cross at same price |
26-Apr-24 | 17:35:06 | 19.92168 | 12 | Unknown* | 0.00 | 0.00 | 239.06 | O Ordinary Cross at same price |
26-Apr-24 | 14:45:36 | 19.97874 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:06:38 | 20.02749 | 60 | Unknown* | 0.00 | 0.00 | 1,202 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:38:26 | 19.93101 | 2 | Unknown* | 0.00 | 0.00 | 39.86 | O Ordinary Cross at same price |
26-Apr-24 | 16:32:24 | 19.94331 | 200 | Unknown* | 0.00 | 0.00 | 3,989 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|