Levi Strauss Cl Share Price | |
---|---|
Price | 20.02749 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,099 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.02749 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 398.03m |
Market Capitalisation | €7.97b |
Market Size | 0 |
52 Week High | 20.02749 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 12.07277 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 34.88505 |
Earnings | 0.574099 |
Dividend | 0.416215 |
Yield | 2.078% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:00:08 | 20.32795 | 5 | Unknown* | 0.00 | 0.00 | 101.64 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:56:35 | 20.34662 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:17 | 20.34662 | 11 | Unknown* | 0.00 | 0.00 | 223.81 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:21 | 20.32795 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:20 | 20.32328 | 300 | Unknown* | 0.00 | 0.00 | 6,097 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:46 | 20.29062 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:46 | 20.29062 | 2 | Unknown* | 0.00 | 0.00 | 40.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:55:03 | 20.09928 | 307 | Unknown* | 0.00 | 0.00 | 6,170 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:31:42 | 20.14128 | 6 | Unknown* | 0.00 | 0.00 | 120.85 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:13:15 | 20.11328 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|