Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XXII.US Share
Price
XXII.US Share
News
XXII.US Share
Chat
XXII.US Share
Trades67
XXII.US Share
Charts
XXII.US Live
Share Price
XXII.US
Media
XXII.US Company
Research
XXII.US Company
Timeline
22nd Century Group Inc Information
Share Price Information for 22nd Century Group Inc (XXII.US)
Share Price is delayed by 15 minutes
Get Live Data
6.41
6.19 (1,958.86%)
Bid:
6.50
Ask:
6.90
Spread:
0.40 (6.154%)
Market Cap:
$3.45m
Last checked at -
Last checked at 
Intraday 22nd Century Group Inc Share Chart
- This share is an international stock.
| 22nd Century Group Inc Share Price | |||
|---|---|---|---|
| Price | 6.41 | Open | 6.80 |
| Bid | 6.50 | High | 7.17 |
| Ask | 6.90 | Low | 6.38 |
| Change | 6.19 (1,958.86%) | Close | 0.00 |
| Volume | 3,007 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 14.11m |
| Market Cap | $3.45m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.24 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 0.2731 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 2,031 |
| Sold Value | $10.31k |
| Vol. Bought | 976 |
| Bought Value | $3.97k |
| Market Size | 0 |
$ 10,195.64 (+919.56%)
1 month ago
$ 1,649.94 (+64.99%)
3 months ago
$ 6,677.08 (+567.71%)
6 months ago
$ 9,922.60 (+892.26%)
1 year ago
Add XXII.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 22nd Century Group Inc also watch
Recent Share Trades for 22nd Century Group Inc (XXII.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:33:05 | 6.51 | 15 | Buy* | 6.35 | 6.51 | 97.65 | O Ordinary |
| 12-Jun-26 | 15:53:14 | 6.53 | 80 | Buy* | 6.42 | 6.59 | 522.40 | A Automatic Execution |
| 12-Jun-26 | 15:50:30 | 6.41 | 100 | Sell* | 6.38 | 6.52 | 641.00 | A Automatic Execution |
| 12-Jun-26 | 15:50:30 | 6.42 | 10 | Sell* | 6.38 | 6.52 | 64.20 | A Automatic Execution |
| 12-Jun-26 | 15:25:11 | 6.50 | 100 | Sell* | 6.50 | 6.59 | 650.00 | A Automatic Execution |
| 12-Jun-26 | 15:24:53 | 6.51 | 1 | Sell* | 6.50 | 6.59 | 6.51 | A Automatic Execution |
| 12-Jun-26 | 15:23:18 | 6.51 | 1 | Sell* | 6.50 | 6.59 | 6.51 | A Automatic Execution |
| 12-Jun-26 | 14:25:22 | 6.47 | 4 | Buy* | 6.37 | 6.55 | 25.88 | A Automatic Execution |
| 12-Jun-26 | 13:50:03 | 6.38 | 90 | Sell* | 6.38 | 6.73 | 574.20 | A Automatic Execution |
| 12-Jun-26 | 13:49:54 | 6.38 | 200 | Sell* | 6.38 | 6.73 | 1,276 | A Automatic Execution |
Share Discussion for 22nd Century Group Inc (XXII.US)
- There are no chat posts for 22nd Century Group Inc
Follow the stocks
