Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWHS Share
Price
XWHS Share
News
XWHS Share
Chat
XWHS Share
Trades75
XWHS
Live RNS
XWHS Share
Charts
XWHS Level 2
Console
XWHS Live
Share Price
XWHS Broker
Ratings
XWHS Directors
Deals
XWHS Financial
Diary
XWHS
Fundamentals
XWHS Short
Positions
XWHS
Media
XWHS Company
Research
XWHS Company
Timeline
Xworld Fin Information
Share Price Information for Xworld Fin (XWHS)
Share Price is delayed by 15 minutes
Get Live Data
43.025
-0.145 (-0.34%)
Bid:
43.005
Ask:
43.05
Spread:
0.045 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Fin Share Chart
| Xworld Fin Share Price | |||
|---|---|---|---|
| Price | 43.025 | Open | 43.155 |
| Bid | 43.005 | High | 43.275 |
| Ask | 43.05 | Low | 43.025 |
| Change | -0.145 (-0.34%) | Close | 43.17 |
| Volume | 6,376 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.475 |
|---|---|
| Year High Date | 28-Nov-2025 |
| Year Low | 36.735 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 935 |
| Sold Value | £40.38k |
| Vol. Bought | 5,441 |
| Bought Value | £235.01k |
| Market Size | 300 |
£ 1,039.00 (+3.90%)
1 month ago
£ 1,005.73 (+0.57%)
3 months ago
£ 991.47 (-0.85%)
6 months ago
£ 1,118.62 (+11.86%)
1 year ago
Add XWHS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xworld Fin also watch
Recent Share Trades for Xworld Fin (XWHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:03 | 43.025 | 96 | Buy* | 43.005 | 43.05 | 4,130 | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:30 | 43.08 | 0 | Unknown* | 43.045 | 43.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:04 | 43.075 | 0 | Unknown* | 43.035 | 43.075 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:02 | 43.08385 | 25 | Sell* | 43.07 | 43.11 | 1,077 | O Ordinary |
| 12-Jun-26 | 16:16:24 | 43.11 | 0 | Unknown* | 43.06 | 43.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:58 | 43.14 | 0 | Unknown* | 43.09 | 43.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:10 | 42.97 | 0 | Unknown* | 42.97 | 43.005 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:20 | 43.025 | 0 | Unknown* | 42.985 | 43.015 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:57 | 43.025 | 46 | Buy* | 43.00 | 43.025 | 1,979 | A Automatic Execution |
| 12-Jun-26 | 15:39:20 | 43.00 | 0 | Unknown* | 42.96 | 43.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xworld Fin (XWHS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Fin (XWHS)
- There are no chat posts for Xworld Fin
Follow the stocks
