Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMMS Share
Price
XMMS Share
News
XMMS Share
Chat
XMMS Share
Trades332
XMMS
Live RNS
XMMS Share
Charts
XMMS Level 2
Console
XMMS Live
Share Price
XMMS Broker
Ratings
XMMS Directors
Deals
XMMS Financial
Diary
XMMS
Fundamentals
XMMS Short
Positions
XMMS
Media
XMMS Company
Research
XMMS Company
Timeline
Dbx Msci Em 1c Information
Share Price Information for Dbx Msci Em 1c (XMMS)
Share Price is delayed by 15 minutes
Get Live Data
7,011.00
228.00 (3.36%)
Bid:
7,017.00
Ask:
7,023.00
Spread:
6.00 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Dbx Msci Em 1c Share Chart
| Dbx Msci Em 1c Share Price | |||
|---|---|---|---|
| Price | 7,011.00 | Open | 6,906.00 |
| Bid | 7,017.00 | High | 7,011.00 |
| Ask | 7,023.00 | Low | 6,886.00 |
| Change | 228.00 (3.36%) | Close | 6,792.00 |
| Volume | 10,629 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,281.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 4,645.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 332 |
|---|---|
| Vol. Sold | 2,913 |
| Sold Value | £202.96k |
| Vol. Bought | 7,716 |
| Bought Value | £534.26k |
| Market Size | 300 |
£ 1,019.19 (+1.92%)
1 month ago
£ 1,180.40 (+18.04%)
3 months ago
£ 1,265.41 (+26.54%)
6 months ago
£ 1,497.28 (+49.73%)
1 year ago
Add XMMS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dbx Msci Em 1c also watch
Recent Share Trades for Dbx Msci Em 1c (XMMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:50 | 7,018.00 | 0 | Unknown* | 7,017.00 | 7,025.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:07 | 7,011.00 | 1,101 | Buy* | 7,008.00 | 7,013.00 | 77.19k | A Automatic Execution |
| 12-Jun-26 | 16:13:35 | 7,007.00 | 1,101 | Buy* | 7,004.00 | 7,010.00 | 77.15k | A Automatic Execution |
| 12-Jun-26 | 16:08:48 | 7,006.00 | 10 | Buy* | 7,003.00 | 7,008.00 | 700.60 | A Automatic Execution |
| 12-Jun-26 | 16:08:48 | 7,006.00 | 40 | Buy* | 7,003.00 | 7,008.00 | 2,802 | A Automatic Execution |
| 12-Jun-26 | 16:08:48 | 7,006.00 | 10 | Buy* | 7,003.00 | 7,008.00 | 700.60 | A Automatic Execution |
| 12-Jun-26 | 16:08:48 | 7,006.00 | 20 | Buy* | 7,003.00 | 7,008.00 | 1,401 | A Automatic Execution |
| 12-Jun-26 | 16:05:54 | 7,008.00 | 10 | Buy* | 7,003.00 | 7,010.00 | 700.80 | A Automatic Execution |
| 12-Jun-26 | 16:05:54 | 7,008.00 | 10 | Buy* | 7,003.00 | 7,010.00 | 700.80 | A Automatic Execution |
| 12-Jun-26 | 16:04:13 | 7,000.00 | 10 | Buy* | 6,994.00 | 7,000.00 | 700.00 | A Automatic Execution |
Directors Deals for Dbx Msci Em 1c (XMMS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Dbx Msci Em 1c (XMMS)
- There are no chat posts for Dbx Msci Em 1c
Follow the stocks
