Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XGDU Share
Price
XGDU Share
News
XGDU Share
Chat
XGDU Share
Trades72
XGDU
Live RNS
XGDU Share
Charts
XGDU Level 2
Console
XGDU Live
Share Price
XGDU Broker
Ratings
XGDU Directors
Deals
XGDU Financial
Diary
XGDU
Fundamentals
XGDU Short
Positions
XGDU
Media
XGDU Company
Research
XGDU Company
Timeline
X Ie Gold Etc Information
Share Price Information for X Ie Gold Etc (XGDU)
Share Price is delayed by 15 minutes
Get Live Data
66.845
-1.915 (-2.79%)
Bid:
66.895
Ask:
66.95
Spread:
0.055 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Ie Gold Etc Share Chart
| X Ie Gold Etc Share Price | |||
|---|---|---|---|
| Price | 66.845 | Open | 68.48 |
| Bid | 66.895 | High | 68.735 |
| Ask | 66.95 | Low | 66.845 |
| Change | -1.915 (-2.79%) | Close | 68.76 |
| Volume | 18,740 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 85.255 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 50.24 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 9,646 |
| Sold Value | $657.15k |
| Vol. Bought | 9,094 |
| Bought Value | $621.85k |
| Market Size | 750 |
$ 925.90 (-7.41%)
1 month ago
$ 845.15 (-15.49%)
3 months ago
$ 1,030.25 (+3.02%)
6 months ago
$ 1,303.59 (+30.36%)
1 year ago
Add XGDU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch X Ie Gold Etc also watch
Recent Share Trades for X Ie Gold Etc (XGDU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 11:12:14 | 69.79566 | 8,700 | Unknown* | 66.895 | 66.95 | 607.22k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 11:59:28 | 69.54385 | 339 | Unknown* | 66.895 | 66.95 | 23.58k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 12:51:30 | 69.65431 | 3,186 | Unknown* | 66.895 | 66.95 | 221.92k | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 12:40:07 | 68.60572 | 0 | Unknown* | 66.895 | 66.95 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 13:46:42 | 68.5566 | 0 | Unknown* | 66.895 | 66.95 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:35:08 | 66.845 | 25 | Sell* | 66.895 | 66.95 | 1,671 | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:00 | 66.965 | 214 | Buy* | 66.91 | 66.965 | 14.33k | A Automatic Execution |
| 05-Jun-26 | 16:11:39 | 67.04 | 293 | Buy* | 67.025 | 67.04 | 19.64k | A Automatic Execution |
| 05-Jun-26 | 15:53:56 | 67.115 | 50 | Buy* | 67.09 | 67.115 | 3,356 | A Automatic Execution |
| 05-Jun-26 | 15:41:42 | 66.905 | 14 | Buy* | 66.88 | 66.905 | 936.67 | A Automatic Execution |
Directors Deals for X Ie Gold Etc (XGDU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
