Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCX5 Share
Price
XCX5 Share
News
XCX5 Share
Chat
XCX5 Share
Trades103
XCX5
Live RNS
XCX5 Share
Charts
XCX5 Level 2
Console
XCX5 Live
Share Price
XCX5 Broker
Ratings
XCX5 Directors
Deals
XCX5 Financial
Diary
XCX5
Fundamentals
XCX5 Short
Positions
XCX5
Media
XCX5 Company
Research
XCX5 Company
Timeline
Xindia Sw Information
Share Price Information for Xindia Sw (XCX5)
Share Price is delayed by 15 minutes
Get Live Data
1,382.50
39.50 (2.94%)
Bid:
1,377.00
Ask:
1,381.00
Spread:
4.00 (0.29%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xindia Sw Share Chart
| Xindia Sw Share Price | |||
|---|---|---|---|
| Price | 1,382.50 | Open | 1,354.00 |
| Bid | 1,377.00 | High | 1,382.50 |
| Ask | 1,381.00 | Low | 1,353.00 |
| Change | 39.50 (2.94%) | Close | 1,343.00 |
| Volume | 31,412 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,629.00 |
|---|---|
| Year High Date | 20-Nov-2025 |
| Year Low | 1,292.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 103 |
|---|---|
| Vol. Sold | 3,966 |
| Sold Value | £53.80k |
| Vol. Bought | 27,426 |
| Bought Value | £376.23k |
| Market Size | 2,000 |
£ 1,010.23 (+1.02%)
1 month ago
£ 996.76 (-0.32%)
3 months ago
£ 895.55 (-10.45%)
6 months ago
£ 890.36 (-10.96%)
1 year ago
Add XCX5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xindia Sw also watch
Recent Share Trades for Xindia Sw (XCX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:21:22 | 1,378.50 | 5 | Unknown* | 1,377.00 | 1,381.00 | 68.93 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:17:49 | 1,377.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:44 | 1,375.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:43 | 1,375.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:43 | 1,375.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:43 | 1,375.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:43 | 1,375.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:43 | 1,375.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:43 | 1,375.50 | 2 | Unknown* | 1,377.00 | 1,381.00 | 27.51 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:44 | 1,375.50 | 0 | Unknown* | 1,377.00 | 1,381.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Xindia Sw (XCX5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xindia Sw (XCX5)
- There are no chat posts for Xindia Sw
Follow the stocks
