- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xindia Sw Share Trades (XCX5)
XCX5 Share
Price
XCX5 Share
News
XCX5 Share
Chat
XCX5 Share
Trades111
XCX5
Live RNS
XCX5 Share
Charts
XCX5 Level 2
Console
XCX5 Live
Share Price
XCX5 Broker
Ratings
XCX5 Directors
Deals
XCX5 Financial
Diary
XCX5
Fundamentals
XCX5 Short
Positions
XCX5
Media
Xindia Sw Information
Share Price Information for Xindia Sw (XCX5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,616.00
Bid:
1,615.50
Ask:
1,618.50
Change:
8.50 (0.53%)
Spread:
3.00 (0.186%)
Open:
1,616.50
High:
1,619.00
Low:
1,608.50
Prev. Close:
1,608.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xindia Sw (XCX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:09:03 | 1,614.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:09:02 | 1,614.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:04:24 | 1,613.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:08:41 | 1,613.00 | 2 | Unknown* | 32.26 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:36 | 1,614.00 | 2 | Unknown* | 32.28 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:29 | 1,615.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:29 | 1,615.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:29 | 1,615.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:15 | 1,613.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:14 | 1,613.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:14 | 1,613.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:14 | 1,613.50 | 1 | Unknown* | 16.14 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:28:42 | 1,616.00 | 3 | Sell* | 48.48 | A Automatic Execution |
| 26-Apr-24 | 16:26:58 | 1,618.50 | 63 | Buy* | 1,020 | O Ordinary Non risk Risk trade |
| 26-Apr-24 | 16:23:52 | 1,617.00 | 400 | Buy* | 6,468 | A Automatic Execution |